VNINDEX TỔNG KHỐI LƯỢNG GD TỔNG GIÁ TRỊ GD
ABT	108	98	104	100	293	101	256	102	667	103	960	-1.0	103	19	104	1,711	105	2,640	104	240	103	675
ACL	84	76	78.5	78.5	1,560	79	1,162	79.5	83	80	15,464	1.5	80	705	80.5	200	81	2,500	80	3,042	79.5	10,263
AGF	100	91.5	96	95	1,073	95.5	3	96	573	96	1,936		96.5	260	97	1,127	98	1,570	96	104	96.5	846
ALT	90.5	82.5	87	83.5	22	84	257	85.5	50	86.5	2,358	-0.5	86.5	133	87	1,409	88	2	86	216	86.5	1,688
BBC	87	79	83.5	81.5	720	82	200	82.5	544	83	9,158	-0.5	83	847	83.5	347	84.5	10	83	892	82	4,428
BBT	23.6	21.4	23.1	22.2	195	22.3	755	22.4	810	22.5	10,651	-0.6	22.5	688	22.8	251	22.9	350	22.1	5,725	22.5	8,635
BF1	11.5	10.5	11	10.8	747	10.9	6,949	11	6,279	11	14,284		11.1	1,560	11.2	3,699	11.3	3,695	11	3,885	11	9,963
BHS	46.2	41.8	44	43.5	626	43.6	10	43.8	10	44	3,840		44	10	44.2	60	44.3	300	44	1,394	44	3,111
BMC	540	490	517	512	222	513	119	514	118	515	2,046	-2.0	515	160	516	20	517	478	518	211	516	1,330
BMP	191	173	176	177	721	178	695	180	50	182	5,831	6.0	181	149	182	622	183	1,305	184	5,347	182	5,760
BPC	35.7	32.3	33.6	33.5	10	33.6	220	33.7	30	34	749	0.4	34	177	34.5	100	34.6	30	33.6	211	34	544
BT6	70.5	64.5	64.5	66.5	870	67	340	67.5	1,487	67.5	13,795	3.0							66.5	4,035	67.5	12,291
BTC	32.5	29.5	32			30.5	500	31	170	31	623	-1.0	32	5	32.4	20	32.5	130	32.5	23	31	623
CAN	28.3	25.7	26.7	26.6	20	26.7	130	26.8	150	27	2,248	0.3	27	638	27.4	6	27.5	508	27	1,360	26.9	2,016
CII	65	59	62	60.5	615	61	1,330	61.5	1,240	62	3,833		62	602	62.5	160	63	370	62	374	62	2,194
CLC	52.5	47.5	52	49.6	80	49.7	20	49.9	70	50	567	-2.0	50	250	51	950	52	222	50	100	49.9	237
COM	71.5	65.5	67.5	67	120	67.5	230	68	200	68.5	770	1.0	68.5	33	69	33	69.5	15	67.5	150	68	520
CYC	16.2	14.8	15.5	15	385	15.2	502	15.4	160	15.5	1,901		15.5	111	15.6	539	15.7	80	15.5	971	15.2	1,501
DCT	30.3	27.5	28.6	28.7	301	28.8	440	28.9	35	28.9	6,234	0.3	29	6,787	29.5	190	29.8	120	28.7	3,253	28.8	5,055
DHA	85.5	77.5	81.5	77.5	14	80	10	81	185	81.5	2,922		81.5	279	82	2,766	82.5	170	81.5	519	81.5	2,374
DHG	407	369	388	386	56	387	20	388	464	388	1,129		389	336	390	472	391	10	386	264	388	699
DIC	39.9	36.1	37.2	37.7	88	37.8	300	38	365	38	2,191	0.8	38.2	52	38.3	50	38.5	35	37.5	492	38.2	1,993
DMC	164	150	160			155	25	156	50	157	1,760	-3.0	157	54	158	642	159	70	158	79	158	1,016
DNP	72	66	70	68	150	68.5	250	69	99	69	1,428	-1.0	69.5	360	70	70	70.5	64	69.5	140	69.5	1,010
DPC	36.1	32.7	32.8	31.2	31	33	100	34.4	1,504	34.4	2,961	1.6							34.4	1,322	34.4	2,931
DRC	138	126	132	129	800	130	898	131	120	132	875		132	356	133	476	134	460	132	97	132	325
DTT	36.6	33.2	35.1	34.3	100	34.5	11	34.6	50	34.9	286	-0.2	34.8	20	34.9	77	35	187	35.1	53	34.9	286
DXP	44.6	40.4	42.5	41	106	41.5	140	42.1	500	42.5	1,158		42.5	874	43	563	43.5	100	42.5	598	42.5	878
FMC	60.5	55.5	56.5	57	50	57.5	50	58	582	58	5,991	1.5	58.5	247	59	1,340			59	2,044	58.5	5,178
FPC	60.5	55.5	58.5	57	512	57.5	12	58	204	58	281	-0.5	58.5	57	59	122	60	62	58.5	75	58.5	145
FPT	236	214	225	222	390	223	186	224	3,747	225	14,479		225	3,045	226	1,294	227	2,021	225	3,666	225	8,946
GIL	52.5	47.5	49.5	49.5	345	49.6	225	50	364	50	6,044	0.5	50.5	618	51	943	51.5	376	50.5	1,572	50.5	4,067
GMC	53	48	50.5	49	90	49.5	140	50	215	50.5	1,753		50.5	452	51	56	52	240	50.5	365	50.5	958
GMD	135	123	130	127	620	128	753	129	16	129	5,145	-1.0	130	1,023	131	355	132	952	129	905	129	1,844
GTA	46.7	42.3	44.5	44.3	140	44.4	100	44.5	334	44.5	2,937		44.6	364	44.7	280	44.8	200	44.6	350	44.5	1,575
HAP	95.5	86.5	90	90	733	90.5	358	91	560	91	18,037	1.0	91.5	195	92	2,951	92.5	69	91	6,337	91	14,933
HAS	110	100	105	102	2,309	103	1,384	104	173	105	3,222		105	1,666	106	134	107	945	102	1,052	104	2,312
HAX	79	72	77	74.5	60	75	270	75.5	780	75.5	2,826	-1.5	76	596	76.5	382	77	470	75.5	380	76	2,189
HBC	131	119	125	122	200	123	321	124	1,387	125	2,867		125	643	126	969	127	658	125	143	124	1,461
HBD	34.7	31.5	32.8	32.9	710	33	314	33.1	77	33.1	975	0.3	33.2	100	33.4	100	33.5	210	32.8	110	33	492
HMC	46.2	41.8	44	43.5	150	43.6	50	43.8	30	44	3,009		44	602	44.3	50	44.5	660	44	1,170	44	1,989
HRC	173	157	165	162	309	163	1,021	164	1,195	165	2,158		165	1,076	166	260	167	404	163	406	165	1,598
HTV	58.5	53.5	54	53	50	54	45	54.5	40	56	11,827	2.0	56	451	56.5	634			54	2,359	55	8,177
IFS	40.4	36.6	37.5	37.6	10	37.7	163	38	600	38.5	1,071	1.0	38.5	231	38.9	10	39	161	38	300	38	791
IMP	176	160	171	166	305	167	3	168	490	168	2,286	-3.0	169	5	170	1,476	171	1,599	169	848	170	1,594
ITA	143	131	137	134	339	135	505	136	1,324	137	3,547		137	2,455	138	1,252	139	1,666	137	342	137	1,253
KDC	258	234	248	243	163	244	595	245	224	246	2,846	-2.0	246	239	247	10	248	238	247	31	245	1,654
KHA	28.9	26.3	27.5	27.4	135	27.5	300	27.6	318	27.6	2,888	0.1	27.7	460	27.8	15	27.9	205	27.5	445	27.5	1,836
KHP	34.4	31.2	32.8	32	277	32.5	122	32.8	960	32.8	3,656		32.9	480	33	420	33.2	150	32.8	789	32.8	2,361
LAF	20.1	18.3	19.4	19	822	19.1	300	19.2	112	19.2	5,037	-0.2	19.4	594	19.5	557	19.6	545	19	1,140	19.2	3,385
LBM	57	52	52	53.5	20	54	60	54.5	4,797	54.5	6,411	2.5							54.5	4,714	54.5	6,114
LGC	132	120	120	124	83	125	310	126	252	126	9,574	6.0							120	5,820	126	9,459
MCP	50	45.6	48	47.2	90	47.4	20	48	353	48	2,174		48.3	70	48.5	80	49	150	47	210	48	1,327
MCV	37.5	34.1	35.7	35.5	204	35.7	1,570	35.8	239	35.8	2,739	0.1	35.9	400	36	364	36.5	210	35.1	608	35.7	1,265
MHC	37.6	34.1	34.2	35.5	300	35.8	90	35.9	420	35.9	11,449	1.7							34.5	1,685	35	8,000
NAV	111	101	106	104	786	105	698	106	33	106	1,379		107	189	108	30	110	260	106	290	106	1,099
NHC	43	39	41	40.4	100	40.5	100	40.9	122	41	814		41	348	41.5	10	41.6	20	40.1	110	41	550
NKD	241	219	230	228	108	229	60	230	132	230	541		231	755	232	25	234	30	231	130	230	299
NSC	54.5	49.4	51	50.5	580	51	550	51.5	486	52	3,460	1.0	52	1,056	52.5	107	53	190	51	570	52	2,760
PAC	47.5	43.1	45.5	44.6	90	45	1,214	45.3	186	45.3	1,971	-0.2	45.5	1,134	45.9	30	46	993	45	493	45.5	1,845
PGC	51	46.6	49	48.7	150	48.8	324	48.9	53	49	2,717		49	258	49.2	12	49.4	350	49	464	48.9	1,842
PJT	57.5	52.5	54	54	270	54.5	167	55	2,899	55	5,101	1.0	55.5	91	56	791	56.5	251	53	600	54.5	1,157
PMS	28.7	26.1	26.8	27	231	27.1	21	27.2	150	27.4	1,470	0.6	27.4	19	27.5	449	27.7	110	27	270	27.1	1,184
PNC	29.1	26.5	26.5	27.5	924	27.6	100	27.8	1,763	27.8	7,865	1.3							26.8	870	27.8	4,361
PPC	64.5	58.5	60	59.5	2,841	60	1,530	61	225	61.5	25,769	1.5	61.5	710	62	3,194	62.5	899	60	7,315	60.5	17,864
PVD	168	152	156	157	2,008	158	1,123	159	501	160	21,958	4.0	160	766	161	2,877	162	106	156	4,638	159	12,507
RAL	116	106	111	108	100	109	327	110	1,073	111	565		111	1,081	112	91	113	150	111	10	111	290
REE	141	129	136	133	844	134	3,562	135	3,092	135	17,227	-1.0	136	3,353	137	1,197	138	710	135	3,964	136	13,809
RHC	43.5	39.5	40.5	40	106	40.1	40	40.5	10	41.5	760	1.0	41.5	225	42	254			40.5	60	40	660
RIC	121	111	111	114	565	115	1,016	116	641	116	15,442	5.0							116	7,720	116	15,069
SAF	45.6	41.4	42	41.2	12	41.3	12	41.4	32	43.5	1,358	1.5	42	38	42.8	30	42.9	80	42	200	43.5	998
SAM	155	141	148	145	2,522	146	1,573	147	822	148	7,233		148	1,604	149	2,690	150	2,007	147	898	148	4,923
SAV	64	58	62	59	20	60	235	60.5	10	61	390	-1.0	61	22	62	598	62.5	11	61		61	214
SCD	43.5	39.5	41	40.1	70	41	2	41.5	367	41.5	1,673	0.5	42	935	42.5	154	42.9	10	42	687	41	1,250
SDN	44.6	40.4	42.8	42.2	10	42.3	10	42.4	30	42.5	390	-0.3	42.5	187	42.8	170	42.9	23	42.7	60	42.8	160
SFC	67	61	63.5	62.5	70	63	60	63.5	241	64	2,492	0.5	64	248	64.5	238	65	514	65	415	64	1,906
SFI	204	186	195	193	3,300	194	494	195	333	195	1,628		196	277	198	257	200	115	195	200	195	1,223
SFN	30.4	27.6	29.5	28.8	3	28.9	3	29	96	29	264	-0.5	29.1	50	29.3	50	29.4	20	29.5	89	29.4	179
SGC	46.3	41.9	42	43.6	200	44	200	44.1	130	44.1	5,713	2.1							44.1	2,359	43.5	5,358
SGH	160	146	157	151	1	152	116	153	165	153	743	-4.0	156	82	157	66	158	10	155	41	154	317
SHC	54.5	49.4	53	51	2,490	51.5	930	52	681	52	18,120	-1.0	53	1,097	53.5	460	54	1,151	53.5	8,205	53	13,029
SJ1	45.3	41.1	42	42.5	80	43	259	43.2	60	43.2	2,569	1.2	43.3	39	43.5	32	43.8	70	43.9	705	43.3	1,599
SJD	44.6	40.4	43.5	42.6	160	43	544	43.1	87	42.5	1,555	-1.0	43.5	240	43.6	20	43.9	20	43	15	42.5	1,019
SJS	257	233	245	242	2,144	243	1,665	244	1,706	245	8,916		245	861	246	329	247	469	244	2,304	245	6,093
SMC	54.5	49.4	51	50.5	510	51	463	51.5	290	52	2,455	1.0	52	42	52.5	158	53	380	51.5	721	51.5	1,633
SSC	59.5	54.5	57	56	320	56.5	110	57	292	57	1,103		57.5	352	58	1,432	59	10	57	210	57	658
STB	57.5	52.5	55	54	10,085	54.5	16,891	55	30,264	55	91,600		55.5	20,440	56	17,900	56.5	3,388	55	18,920	55.5	65,155
TAC	137	125	133	127	14	129	100	130	984	131	3,497	-2.0	131	193	132	157	133	1,015	132	190	132	1,325
TCR	29.7	26.9	28.5	28.1	70	28.2	30	28.3	53	28.3	1,050	-0.2	28.4	360	28.5	340	28.7	16	28.5	314	28.5	920
TCT	384	348	370	362	42	363	40	365	110	366	1,299	-4.0	366	4	369	15	370	641	370	151	370	841
TDH	182	166	171	171	20	172	879	173	356	174	2,672	3.0	174	1,283	175	1,700	176	267	174	1,775	173	2,287
TMC	52.5	47.5	49.6	48.5	30	48.6	100	49.6	10	50	840	0.4	49.9	29	50	163	50.5	370	50	500	50	670
TMS	67.5	61.5	64	62	100	63	122	64	306	64.5	614	0.5	64.5	60	65	599	66	200	64	30	64.5	554
TNA	53.5	48.5	51	50	257	50.5	349	51	193	51	720		51.5	18	52	1,205	52.5	430	50.5	95	51.5	466
TNC	51	46.5	47.1	48	2,960	48.1	450	48.2	50	48.9	16,967	1.8	48.9	1,244	49	2,920	49.2	555	49	5,901	48	10,797
TRC	116	106	110	108	1,595	109	1,825	110	2,172	111	12,367	1.0	111	298	112	2,107	113	1,475	110	690	111	7,731
TRI	52.5	47.5	48.1	49	706	49.2	50	49.5	60	50	9,852	1.9	50	2,179	50.5	1,062			50	3,794	49.5	6,726
TS4	46.8	42.4	42.5	43	105	43.5	100	44.6	994	44.6	1,355	2.1							44.6	453	44.6	920
TTC	27	24.6	25.8	25.5	50	25.6	840	25.7	70	25.8	777		25.8	485	26	440	26.2	44	25.8	302	25.7	563
TTP	108	98	101	97	45	100	833	102	863	103	1,456	2.0	103	291	104	1,260	105	862	103	200	102	1,440
TYA	36.7	33.3	35	34.4	50	34.5	50	34.6	550	35	785		35	74	35.4	70	35.5	595	35.5	415	35.4	594
UNI	87	79	79.5	82	390	82.5	295	83	108	83	7,918	3.5							81	1,317	83	6,845
VF1	31.6	28.6	30.2	29.9	1,160	30	12,223	30.1	2,791	30.1	41,025	-0.1	30.2	2,670	30.3	2,996	30.4	1,790	30	11,875	30.3	29,405
VFC	42	38	38.7	38.7	470	38.8	100	39	200	40	5,138	1.3	39.9	104	40	550	40.4	50	38.9	370	40.5	3,928
VGP	51	46.6	47	48	58	48.5	322	48.7	89	49	1,831	2.0	49	823	49.2	42	49.3	443	47.5	295	48.7	1,380
VID	56	51	51	52.5	828	53	640	53.5	3,607	53.5	8,706	2.5							52	1,519	53.5	5,871
VIP	79	72	76.5	74.5	567	75	1,412	75.5	110	75.5	2,916	-1.0	76	551	76.5	695	77	105	75.5	643	76	1,130
VIS	37.6	34.1	36	35.5	218	35.7	71	35.8	75	35.9	2,600	-0.1	35.9	59	36	1,392	36.1	5	36	1,251	35.8	2,095
VNE	47.8	43.4	45.5	45.1	130	45.5	1,089	45.6	747	45.6	13,240	0.1	45.7	190	45.8	1,360	45.9	1,600	46	3,377	45.8	9,917
VNM	170	154	160	159	1,884	160	2,925	161	325	162	17,601	2.0	162	3,002	163	5,885	164	1,232	161	4,204	162	10,082
VPK	25.7	23.3	24.5	24.3	692	24.4	300	24.5	467	24.5	1,916		24.7	483	24.8	120	24.9	150	24.3	250	24.5	1,223
VSH	53.5	48.5	50.5	49.5	2,305	50	1,343	50.5	484	51	13,716	0.5	51	1,985	51.5	2,100	52	2,070	50	5,000	50.5	10,643
VTA	25.2	22.8	24	23.2	106	23.3	80	23.5	130	24	692		24	141	24.2	134	24.3	100	24	310	24	342
VTB	48.3	43.7	44	45	122	45.6	50	46	46	46	1,727	2.0	46.2	50					44	273	45	1,003
VTC	42	38	40	39.4	50	40	28	40.1	1	40	478		40.4	10	40.5	50	40.9	65	41	150	39.1	373